Cap Mercado €2.19T
-4.97%
Volumen 24h €167.90B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.143468 | €0.142642 | €0.144138 | €0.143194 | €176,166 | - |
Apr-28 2024 | €0.142925 | €0.137845 | €0.144106 | €0.143707 | €186,062 | - |
Apr-27 2024 | €0.143985 | €0.142913 | €0.144056 | €0.143329 | €187,408 | - |
Apr-26 2024 | €0.142928 | €0.14231 | €0.14371 | €0.142416 | €79,198 | - |
Apr-25 2024 | €0.14235 | €0.141285 | €0.143417 | €0.143276 | €26,628 | - |
Apr-24 2024 | €0.142801 | €0.132936 | €0.143629 | €0.138613 | €44,434 | - |
Apr-23 2024 | €0.13994 | €0.13994 | €0.144225 | €0.142911 | €116,094 | - |
Apr-22 2024 | €0.143589 | €0.142737 | €0.143981 | €0.143739 | €106,171 | - |
Apr-21 2024 | €0.143766 | €0.142707 | €0.144057 | €0.143454 | €147,567 | - |
Apr-20 2024 | €0.142696 | €0.142556 | €0.144121 | €0.144121 | €157,338 | - |
Apr-19 2024 | €0.143577 | €0.141608 | €0.144019 | €0.143473 | €164,836 | - |
Apr-18 2024 | €0.14346 | €0.063067 | €0.144088 | €0.142671 | €122,920 | - |
Apr-17 2024 | €0.142829 | €0.142518 | €0.144089 | €0.143501 | €173,079 | - |
Apr-16 2024 | €0.143554 | €0.140518 | €0.144042 | €0.140518 | €123,769 | - |
Apr-15 2024 | €0.140521 | €0.137742 | €0.143394 | €0.139661 | €74,339 | - |
Análisis de precios históricos y de mercado de Ecoreal Estate (ECOREAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2018 días, desde el día 21-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93755 EUR.