Cap Mercado £1.80T
-8.89%
Volumen 24h £165.63B
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.121876 | £0.121756 | £0.122969 | £0.122745 | £111,025 | - |
Apr-29 2024 | £0.122509 | £0.121804 | £0.123082 | £0.122276 | £150,431 | - |
Apr-28 2024 | £0.122046 | £0.117708 | £0.123055 | £0.122713 | £158,882 | - |
Apr-27 2024 | £0.122951 | £0.122036 | £0.123012 | £0.122391 | £160,031 | - |
Apr-26 2024 | £0.122048 | £0.121521 | £0.122717 | £0.121611 | £67,628 | - |
Apr-25 2024 | £0.121555 | £0.120646 | £0.122466 | £0.122346 | £22,738 | - |
Apr-24 2024 | £0.12194 | £0.113517 | £0.122647 | £0.118364 | £37,943 | - |
Apr-23 2024 | £0.119497 | £0.119497 | £0.123156 | £0.122034 | £99,134 | - |
Apr-22 2024 | £0.122613 | £0.121886 | £0.122948 | £0.122741 | £90,661 | - |
Apr-21 2024 | £0.122764 | £0.12186 | £0.123013 | £0.122498 | £126,010 | - |
Apr-20 2024 | £0.12185 | £0.121731 | £0.123067 | £0.123067 | £134,353 | - |
Apr-19 2024 | £0.122603 | £0.120921 | £0.12298 | £0.122514 | £140,757 | - |
Apr-18 2024 | £0.122503 | £0.053854 | £0.123039 | £0.121829 | £104,963 | - |
Apr-17 2024 | £0.121964 | £0.121699 | £0.12304 | £0.122538 | £147,795 | - |
Apr-16 2024 | £0.122583 | £0.11999 | £0.123 | £0.11999 | £105,688 | - |
Análisis de precios históricos y de mercado de Ecoreal Estate (ECOREAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2019 días, desde el día 21-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80059 GBP.