Cap Mercado R$12.12T
-6.65%
Volumen 24h R$936.07B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.790927 | R$0.790149 | R$0.798024 | R$0.796569 | R$720,508 | - |
Apr-29 2024 | R$0.795038 | R$0.790462 | R$0.798753 | R$0.793522 | R$976,238 | - |
Apr-28 2024 | R$0.792031 | R$0.76388 | R$0.798577 | R$0.796362 | R$1,031,077 | - |
Apr-27 2024 | R$0.797907 | R$0.791967 | R$0.798297 | R$0.794269 | R$1,038,533 | - |
Apr-26 2024 | R$0.792045 | R$0.788621 | R$0.796382 | R$0.789208 | R$438,879 | - |
Apr-25 2024 | R$0.788844 | R$0.782943 | R$0.794759 | R$0.793978 | R$147,560 | - |
Apr-24 2024 | R$0.791343 | R$0.736679 | R$0.79593 | R$0.768135 | R$246,234 | - |
Apr-23 2024 | R$0.775488 | R$0.775488 | R$0.799238 | R$0.791952 | R$643,341 | - |
Apr-22 2024 | R$0.79571 | R$0.790992 | R$0.797882 | R$0.796541 | R$588,352 | - |
Apr-21 2024 | R$0.79669 | R$0.790824 | R$0.798307 | R$0.794965 | R$817,751 | - |
Apr-20 2024 | R$0.790762 | R$0.789987 | R$0.79866 | R$0.79866 | R$871,898 | - |
Apr-19 2024 | R$0.795647 | R$0.784732 | R$0.798095 | R$0.795067 | R$913,453 | - |
Apr-18 2024 | R$0.794994 | R$0.34949 | R$0.798476 | R$0.790625 | R$681,168 | - |
Apr-17 2024 | R$0.791501 | R$0.789777 | R$0.798482 | R$0.795223 | R$959,128 | - |
Apr-16 2024 | R$0.795518 | R$0.778691 | R$0.798223 | R$0.778691 | R$685,873 | - |
Análisis de precios históricos y de mercado de Ecoreal Estate (ECOREAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2019 días, desde el día 21-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1955 BRL.