Market Cap NZ$3.82T -3.74%
Volume 24h NZ$358.68B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
EcoFi ECO

EcoFi (ECO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2022 NZ$0.0037018 NZ$0.0037018 NZ$0.0037018 NZ$0.0037018 - -
May-19 2022 NZ$0.0037018 NZ$0.0037018 NZ$0.0037018 NZ$0.0037018 - -
May-18 2022 NZ$0.0037018 NZ$0.0037018 NZ$0.0037018 NZ$0.0037018 - -
May-17 2022 NZ$0.0037018 NZ$0.0037018 NZ$0.0037018 NZ$0.0037018 - -
May-16 2022 NZ$0.0037018 NZ$0.0037018 NZ$0.0037018 NZ$0.0037018 - -
May-15 2022 NZ$0.0037018 NZ$0.0037018 NZ$0.0037018 NZ$0.0037018 - -
May-14 2022 NZ$0.0037018 NZ$0.0033648 NZ$0.00370301 NZ$0.00336499 - -
May-13 2022 NZ$0.00336498 NZ$0.00285652 NZ$0.00336819 NZ$0.00302632 NZ$44 -
May-12 2022 NZ$0.00302657 NZ$0.00284775 NZ$0.0048733 NZ$0.00486769 NZ$148 -
May-11 2022 NZ$0.00486765 NZ$0.00486469 NZ$0.00539345 NZ$0.00539234 NZ$2,679 -
May-10 2022 NZ$0.00539234 NZ$0.00522415 NZ$0.00606768 NZ$0.00606732 NZ$7,166 -
May-09 2022 NZ$0.0060671 NZ$0.00606626 NZ$0.00623621 NZ$0.00623539 NZ$11 -
May-08 2022 NZ$0.00623529 NZ$0.00623457 NZ$0.00623659 NZ$0.00623569 - -
May-07 2022 NZ$0.0062357 NZ$0.00606679 NZ$0.00623633 NZ$0.00606748 NZ$859 -
May-06 2022 NZ$0.00606754 NZ$0.00606714 NZ$0.00691146 NZ$0.00691031 NZ$5,578 -

Historical and market price analysis of EcoFi (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 257 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.