Market Cap CL$2,195.69T 2.12%
Volume 24h CL$166.34T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
EcoFi ECO

EcoFi (ECO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2022 CL$2.1092 CL$2.1092 CL$2.1092 CL$2.1092 - -
May-19 2022 CL$2.1092 CL$2.1092 CL$2.1092 CL$2.1092 - -
May-18 2022 CL$2.1092 CL$2.1092 CL$2.1092 CL$2.1092 - -
May-17 2022 CL$2.1092 CL$2.1092 CL$2.1092 CL$2.1092 - -
May-16 2022 CL$2.1092 CL$2.1092 CL$2.1092 CL$2.1092 - -
May-15 2022 CL$2.1092 CL$2.1092 CL$2.1092 CL$2.1092 - -
May-14 2022 CL$2.1092 CL$1.9172 CL$2.1099 CL$1.9173 - -
May-13 2022 CL$1.9173 CL$1.6276 CL$1.9192 CL$1.7244 CL$25,133 -
May-12 2022 CL$1.7245 CL$1.6226 CL$2.7768 CL$2.7736 CL$84,168 -
May-11 2022 CL$2.7736 CL$2.7719 CL$3.0732 CL$3.0725 CL$1,526,697 -
May-10 2022 CL$3.0725 CL$2.9767 CL$3.4573 CL$3.4571 CL$4,083,459 -
May-09 2022 CL$3.4570 CL$3.4565 CL$3.5534 CL$3.5529 CL$6,223 -
May-08 2022 CL$3.5528 CL$3.5524 CL$3.5536 CL$3.5531 - -
May-07 2022 CL$3.5531 CL$3.4568 CL$3.5534 CL$3.4572 CL$489,266 -
May-06 2022 CL$3.4573 CL$3.4570 CL$3.9381 CL$3.9375 CL$3,178,349 -

Historical and market price analysis of EcoFi (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 257 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.