Market Cap MX$39.10T 2.45%
Volume 24h MX$3.05T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
EcoFi ECO

EcoFi (ECO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2022 MX$0.037184 MX$0.037184 MX$0.037184 MX$0.037184 - -
May-19 2022 MX$0.037184 MX$0.037184 MX$0.037184 MX$0.037184 - -
May-18 2022 MX$0.037184 MX$0.037184 MX$0.037184 MX$0.037184 - -
May-17 2022 MX$0.037184 MX$0.037184 MX$0.037184 MX$0.037184 - -
May-16 2022 MX$0.037184 MX$0.037184 MX$0.037184 MX$0.037184 - -
May-15 2022 MX$0.037184 MX$0.037184 MX$0.037184 MX$0.037184 - -
May-14 2022 MX$0.037184 MX$0.033799 MX$0.037197 MX$0.033801 - -
May-13 2022 MX$0.033801 MX$0.028694 MX$0.033833 MX$0.030399 MX$443 -
May-12 2022 MX$0.030402 MX$0.028605 MX$0.048952 MX$0.048896 MX$1,484 -
May-11 2022 MX$0.048895 MX$0.048866 MX$0.054177 MX$0.054166 MX$26,914 -
May-10 2022 MX$0.054166 MX$0.052476 MX$0.06095 MX$0.060946 MX$71,987 -
May-09 2022 MX$0.060944 MX$0.060935 MX$0.062643 MX$0.062634 MX$110 -
May-08 2022 MX$0.062633 MX$0.062626 MX$0.062646 MX$0.062637 - -
May-07 2022 MX$0.062638 MX$0.060941 MX$0.062644 MX$0.060948 MX$8,625 -
May-06 2022 MX$0.060948 MX$0.060944 MX$0.069426 MX$0.069414 MX$56,031 -

Historical and market price analysis of EcoFi (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 257 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.