Market Cap zł9.24T -1.45%
Volume 24h zł711.24B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 12 Seconds ago
EcoFi ECO

EcoFi (ECO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2022 zł0.00888827 zł0.00888827 zł0.00888827 zł0.00888827 - -
May-19 2022 zł0.00888827 zł0.00888827 zł0.00888827 zł0.00888827 - -
May-18 2022 zł0.00888827 zł0.00888827 zł0.00888827 zł0.00888827 - -
May-17 2022 zł0.00888827 zł0.00888827 zł0.00888827 zł0.00888827 - -
May-16 2022 zł0.00888827 zł0.00888827 zł0.00888827 zł0.00888827 - -
May-15 2022 zł0.00888827 zł0.00888827 zł0.00888827 zł0.00888827 - -
May-14 2022 zł0.00888827 zł0.00807912 zł0.00889118 zł0.00807957 - -
May-13 2022 zł0.00807954 zł0.00685871 zł0.00808726 zł0.0072664 zł106 -
May-12 2022 zł0.007267 zł0.00683764 zł0.011701 zł0.011687 zł355 -
May-11 2022 zł0.011687 zł0.01168 zł0.01295 zł0.012947 zł6,433 -
May-10 2022 zł0.012947 zł0.012543 zł0.014568 zł0.014568 zł17,207 -
May-09 2022 zł0.014567 zł0.014565 zł0.014973 zł0.014971 zł26 -
May-08 2022 zł0.014971 zł0.014969 zł0.014974 zł0.014972 - -
May-07 2022 zł0.014972 zł0.014566 zł0.014973 zł0.014568 zł2,062 -
May-06 2022 zł0.014568 zł0.014567 zł0.016594 zł0.016592 zł13,393 -

Historical and market price analysis of EcoFi (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 257 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.