Market Cap CN¥16.67T 3.34%
Volume 24h CN¥1.27T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 3 Minutes ago
EcoFi ECO

EcoFi (ECO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2022 CN¥0.0159 CN¥0.0159 CN¥0.0159 CN¥0.0159 - -
May-19 2022 CN¥0.0159 CN¥0.0159 CN¥0.0159 CN¥0.0159 - -
May-18 2022 CN¥0.0159 CN¥0.0159 CN¥0.0159 CN¥0.0159 - -
May-17 2022 CN¥0.0159 CN¥0.0159 CN¥0.0159 CN¥0.0159 - -
May-16 2022 CN¥0.0159 CN¥0.0159 CN¥0.0159 CN¥0.0159 - -
May-15 2022 CN¥0.0159 CN¥0.0159 CN¥0.0159 CN¥0.0159 - -
May-14 2022 CN¥0.0159 CN¥0.014453 CN¥0.015905 CN¥0.014453 - -
May-13 2022 CN¥0.014453 CN¥0.012269 CN¥0.014467 CN¥0.012999 CN¥189 -
May-12 2022 CN¥0.013 CN¥0.012232 CN¥0.020932 CN¥0.020908 CN¥634 -
May-11 2022 CN¥0.020908 CN¥0.020895 CN¥0.023166 CN¥0.023162 CN¥11,509 -
May-10 2022 CN¥0.023162 CN¥0.022439 CN¥0.026063 CN¥0.026061 CN¥30,783 -
May-09 2022 CN¥0.02606 CN¥0.026056 CN¥0.026786 CN¥0.026783 CN¥47 -
May-08 2022 CN¥0.026782 CN¥0.026779 CN¥0.026788 CN¥0.026784 - -
May-07 2022 CN¥0.026784 CN¥0.026059 CN¥0.026787 CN¥0.026062 CN¥3,688 -
May-06 2022 CN¥0.026062 CN¥0.02606 CN¥0.029687 CN¥0.029682 CN¥23,960 -

Historical and market price analysis of EcoFi (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 257 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.