Market Cap R42.16T -2.87%
Volume 24h R3.95T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 55 Seconds ago
EcoFi ECO

EcoFi (ECO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2022 R0.040782 R0.040782 R0.040782 R0.040782 - -
May-19 2022 R0.040782 R0.040782 R0.040782 R0.040782 - -
May-18 2022 R0.040782 R0.040782 R0.040782 R0.040782 - -
May-17 2022 R0.040782 R0.040782 R0.040782 R0.040782 - -
May-16 2022 R0.040782 R0.040782 R0.040782 R0.040782 - -
May-15 2022 R0.040782 R0.040782 R0.040782 R0.040782 - -
May-14 2022 R0.040782 R0.037069 R0.040795 R0.037071 - -
May-13 2022 R0.037071 R0.031469 R0.037106 R0.03334 R486 -
May-12 2022 R0.033343 R0.031373 R0.053688 R0.053626 R1,627 -
May-11 2022 R0.053626 R0.053593 R0.059418 R0.059406 R29,518 -
May-10 2022 R0.059406 R0.057553 R0.066846 R0.066842 R78,952 -
May-09 2022 R0.06684 R0.066831 R0.068703 R0.068694 R120 -
May-08 2022 R0.068693 R0.068685 R0.068707 R0.068697 - -
May-07 2022 R0.068697 R0.066836 R0.068704 R0.066844 R9,460 -
May-06 2022 R0.066845 R0.06684 R0.076142 R0.076129 R61,452 -

Historical and market price analysis of EcoFi (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 257 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.