Market Cap CA$3.18T 3.14%
Volume 24h CA$244.80B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 18 Seconds ago
EcoFi ECO

EcoFi (ECO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2022 CA$0.00301358 CA$0.00301358 CA$0.00301358 CA$0.00301358 - -
May-19 2022 CA$0.00301358 CA$0.00301358 CA$0.00301358 CA$0.00301358 - -
May-18 2022 CA$0.00301358 CA$0.00301358 CA$0.00301358 CA$0.00301358 - -
May-17 2022 CA$0.00301358 CA$0.00301358 CA$0.00301358 CA$0.00301358 - -
May-16 2022 CA$0.00301358 CA$0.00301358 CA$0.00301358 CA$0.00301358 - -
May-15 2022 CA$0.00301358 CA$0.00301358 CA$0.00301358 CA$0.00301358 - -
May-14 2022 CA$0.00301358 CA$0.00273924 CA$0.00301457 CA$0.00273939 - -
May-13 2022 CA$0.00273938 CA$0.00232546 CA$0.002742 CA$0.00246368 CA$36 -
May-12 2022 CA$0.00246389 CA$0.00231831 CA$0.00396729 CA$0.00396272 CA$120 -
May-11 2022 CA$0.00396269 CA$0.00396028 CA$0.00439073 CA$0.00438983 CA$2,181 -
May-10 2022 CA$0.00438983 CA$0.00425291 CA$0.00493961 CA$0.00493932 CA$5,834 -
May-09 2022 CA$0.00493914 CA$0.00493845 CA$0.00507681 CA$0.00507614 CA$9 -
May-08 2022 CA$0.00507606 CA$0.00507548 CA$0.00507712 CA$0.00507639 - -
May-07 2022 CA$0.0050764 CA$0.00493889 CA$0.00507691 CA$0.00493945 CA$699 -
May-06 2022 CA$0.0049395 CA$0.00493917 CA$0.00562653 CA$0.00562559 CA$4,541 -

Historical and market price analysis of EcoFi (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 257 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.