Market Cap CHF2.08T -3.31%
Volume 24h CHF194.41B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 27 Seconds ago
EcoFi ECO

EcoFi (ECO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2022 CHF0.0020129 CHF0.0020129 CHF0.0020129 CHF0.0020129 - -
May-19 2022 CHF0.0020129 CHF0.0020129 CHF0.0020129 CHF0.0020129 - -
May-18 2022 CHF0.0020129 CHF0.0020129 CHF0.0020129 CHF0.0020129 - -
May-17 2022 CHF0.0020129 CHF0.0020129 CHF0.0020129 CHF0.0020129 - -
May-16 2022 CHF0.0020129 CHF0.0020129 CHF0.0020129 CHF0.0020129 - -
May-15 2022 CHF0.0020129 CHF0.0020129 CHF0.0020129 CHF0.0020129 - -
May-14 2022 CHF0.0020129 CHF0.00182965 CHF0.00201356 CHF0.00182975 - -
May-13 2022 CHF0.00182975 CHF0.00155327 CHF0.00183149 CHF0.0016456 CHF24 -
May-12 2022 CHF0.00164573 CHF0.0015485 CHF0.00264992 CHF0.00264686 CHF80 -
May-11 2022 CHF0.00264684 CHF0.00264524 CHF0.00293275 CHF0.00293215 CHF1,457 -
May-10 2022 CHF0.00293215 CHF0.0028407 CHF0.00329937 CHF0.00329918 CHF3,897 -
May-09 2022 CHF0.00329906 CHF0.0032986 CHF0.00339101 CHF0.00339057 CHF6 -
May-08 2022 CHF0.00339051 CHF0.00339012 CHF0.00339122 CHF0.00339073 - -
May-07 2022 CHF0.00339074 CHF0.00329889 CHF0.00339108 CHF0.00329926 CHF467 -
May-06 2022 CHF0.0032993 CHF0.00329908 CHF0.00375819 CHF0.00375757 CHF3,033 -

Historical and market price analysis of EcoFi (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 257 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.