Market Cap Tk250.43T -1.45%
Volume 24h Tk19.29T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
EcoFi ECO

EcoFi (ECO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2022 Tk0.241017 Tk0.241017 Tk0.241017 Tk0.241017 - -
May-19 2022 Tk0.241017 Tk0.241017 Tk0.241017 Tk0.241017 - -
May-18 2022 Tk0.241017 Tk0.241017 Tk0.241017 Tk0.241017 - -
May-17 2022 Tk0.241017 Tk0.241017 Tk0.241017 Tk0.241017 - -
May-16 2022 Tk0.241017 Tk0.241017 Tk0.241017 Tk0.241017 - -
May-15 2022 Tk0.241017 Tk0.241017 Tk0.241017 Tk0.241017 - -
May-14 2022 Tk0.241017 Tk0.219076 Tk0.241096 Tk0.219088 - -
May-13 2022 Tk0.219087 Tk0.185983 Tk0.219296 Tk0.197038 Tk2,872 -
May-12 2022 Tk0.197054 Tk0.185411 Tk0.317291 Tk0.316926 Tk9,617 -
May-11 2022 Tk0.316923 Tk0.316731 Tk0.351157 Tk0.351085 Tk174,447 -
May-10 2022 Tk0.351085 Tk0.340134 Tk0.395055 Tk0.395031 Tk466,593 -
May-09 2022 Tk0.395017 Tk0.394962 Tk0.406027 Tk0.405974 Tk711 -
May-08 2022 Tk0.405967 Tk0.405921 Tk0.406052 Tk0.405994 - -
May-07 2022 Tk0.405995 Tk0.394997 Tk0.406035 Tk0.395042 Tk55,906 -
May-06 2022 Tk0.395046 Tk0.39502 Tk0.449992 Tk0.449917 Tk363,172 -

Historical and market price analysis of EcoFi (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 257 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.