Market Cap Bs.83.04T -2.46%
Volume 24h Bs.6.65T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Seconds ago
EcoFi ECO

EcoFi (ECO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2022 Bs.0.080006 Bs.0.080006 Bs.0.080006 Bs.0.080006 - -
May-19 2022 Bs.0.080006 Bs.0.080006 Bs.0.080006 Bs.0.080006 - -
May-18 2022 Bs.0.080006 Bs.0.080006 Bs.0.080006 Bs.0.080006 - -
May-17 2022 Bs.0.080006 Bs.0.080006 Bs.0.080006 Bs.0.080006 - -
May-16 2022 Bs.0.080006 Bs.0.080006 Bs.0.080006 Bs.0.080006 - -
May-15 2022 Bs.0.080006 Bs.0.080006 Bs.0.080006 Bs.0.080006 - -
May-14 2022 Bs.0.080006 Bs.0.072722 Bs.0.080032 Bs.0.072726 - -
May-13 2022 Bs.0.072726 Bs.0.061737 Bs.0.072796 Bs.0.065407 Bs.953 -
May-12 2022 Bs.0.065412 Bs.0.061547 Bs.0.105325 Bs.0.105204 Bs.3,193 -
May-11 2022 Bs.0.105203 Bs.0.105139 Bs.0.116567 Bs.0.116543 Bs.57,908 -
May-10 2022 Bs.0.116543 Bs.0.112908 Bs.0.131139 Bs.0.131131 Bs.154,887 -
May-09 2022 Bs.0.131126 Bs.0.131108 Bs.0.134781 Bs.0.134764 Bs.236 -
May-08 2022 Bs.0.134761 Bs.0.134746 Bs.0.13479 Bs.0.13477 - -
May-07 2022 Bs.0.13477 Bs.0.13112 Bs.0.134784 Bs.0.131135 Bs.18,558 -
May-06 2022 Bs.0.131136 Bs.0.131127 Bs.0.149375 Bs.0.149351 Bs.120,556 -

Historical and market price analysis of EcoFi (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 257 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.