Market Cap AR$2,004.92T -1.71%
Volume 24h AR$185.45T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
EcoFi ECO

EcoFi (ECO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2022 AR$1.9169 AR$1.9169 AR$1.9169 AR$1.9169 - -
May-19 2022 AR$1.9169 AR$1.9169 AR$1.9169 AR$1.9169 - -
May-18 2022 AR$1.9169 AR$1.9169 AR$1.9169 AR$1.9169 - -
May-17 2022 AR$1.9169 AR$1.9169 AR$1.9169 AR$1.9169 - -
May-16 2022 AR$1.9169 AR$1.9169 AR$1.9169 AR$1.9169 - -
May-15 2022 AR$1.9169 AR$1.9169 AR$1.9169 AR$1.9169 - -
May-14 2022 AR$1.9169 AR$1.7424 AR$1.9176 AR$1.7425 - -
May-13 2022 AR$1.7425 AR$1.4792 AR$1.7442 AR$1.5671 AR$22,842 -
May-12 2022 AR$1.5673 AR$1.4747 AR$2.5236 AR$2.5207 AR$76,493 -
May-11 2022 AR$2.5207 AR$2.5191 AR$2.7929 AR$2.7924 AR$1,387,494 -
May-10 2022 AR$2.7924 AR$2.7053 AR$3.1421 AR$3.1419 AR$3,711,132 -
May-09 2022 AR$3.1418 AR$3.1414 AR$3.2294 AR$3.2289 AR$5,656 -
May-08 2022 AR$3.2289 AR$3.2285 AR$3.2296 AR$3.2291 - -
May-07 2022 AR$3.2291 AR$3.1416 AR$3.2294 AR$3.1420 AR$444,655 -
May-06 2022 AR$3.1420 AR$3.1418 AR$3.5790 AR$3.5784 AR$2,888,549 -

Historical and market price analysis of EcoFi (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 257 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.