Market Cap AU$3.55T 2.73%
Volume 24h AU$277.08B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
EcoFi ECO

EcoFi (ECO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2022 AU$0.00336379 AU$0.00336379 AU$0.00336379 AU$0.00336379 - -
May-19 2022 AU$0.00336379 AU$0.00336379 AU$0.00336379 AU$0.00336379 - -
May-18 2022 AU$0.00336379 AU$0.00336379 AU$0.00336379 AU$0.00336379 - -
May-17 2022 AU$0.00336379 AU$0.00336379 AU$0.00336379 AU$0.00336379 - -
May-16 2022 AU$0.00336379 AU$0.00336379 AU$0.00336379 AU$0.00336379 - -
May-15 2022 AU$0.00336379 AU$0.00336379 AU$0.00336379 AU$0.00336379 - -
May-14 2022 AU$0.00336379 AU$0.00305756 AU$0.00336489 AU$0.00305773 - -
May-13 2022 AU$0.00305772 AU$0.00259569 AU$0.00306064 AU$0.00274998 AU$40 -
May-12 2022 AU$0.00275021 AU$0.00258772 AU$0.00442832 AU$0.00442322 AU$134 -
May-11 2022 AU$0.00442319 AU$0.0044205 AU$0.00490097 AU$0.00489996 AU$2,435 -
May-10 2022 AU$0.00489996 AU$0.00474713 AU$0.00551364 AU$0.00551331 AU$6,512 -
May-09 2022 AU$0.00551311 AU$0.00551234 AU$0.00566677 AU$0.00566603 AU$10 -
May-08 2022 AU$0.00566594 AU$0.00566529 AU$0.00566712 AU$0.00566631 - -
May-07 2022 AU$0.00566632 AU$0.00551283 AU$0.00566689 AU$0.00551345 AU$780 -
May-06 2022 AU$0.00551351 AU$0.00551315 AU$0.00628037 AU$0.00627933 AU$5,069 -

Historical and market price analysis of EcoFi (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 257 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.