Cap Mercado MX$41.95T
6.09%
Volumen 24h MX$2.46T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2022 | MX$0.037271 | MX$0.037271 | MX$0.037271 | MX$0.037271 | - | - |
May-19 2022 | MX$0.037271 | MX$0.037271 | MX$0.037271 | MX$0.037271 | - | - |
May-18 2022 | MX$0.037271 | MX$0.037271 | MX$0.037271 | MX$0.037271 | - | - |
May-17 2022 | MX$0.037271 | MX$0.037271 | MX$0.037271 | MX$0.037271 | - | - |
May-16 2022 | MX$0.037271 | MX$0.037271 | MX$0.037271 | MX$0.037271 | - | - |
May-15 2022 | MX$0.037271 | MX$0.037271 | MX$0.037271 | MX$0.037271 | - | - |
May-14 2022 | MX$0.037271 | MX$0.033878 | MX$0.037283 | MX$0.03388 | - | - |
May-13 2022 | MX$0.03388 | MX$0.02876 | MX$0.033912 | MX$0.03047 | MX$444 | - |
May-12 2022 | MX$0.030472 | MX$0.028672 | MX$0.049066 | MX$0.04901 | MX$1,487 | - |
May-11 2022 | MX$0.049009 | MX$0.04898 | MX$0.054303 | MX$0.054292 | MX$26,977 | - |
May-10 2022 | MX$0.054292 | MX$0.052599 | MX$0.061092 | MX$0.061088 | MX$72,155 | - |
May-09 2022 | MX$0.061086 | MX$0.061077 | MX$0.062789 | MX$0.06278 | MX$110 | - |
May-08 2022 | MX$0.062779 | MX$0.062772 | MX$0.062792 | MX$0.062783 | - | - |
May-07 2022 | MX$0.062784 | MX$0.061083 | MX$0.06279 | MX$0.06109 | MX$8,645 | - |
May-06 2022 | MX$0.06109 | MX$0.061086 | MX$0.069587 | MX$0.069576 | MX$56,162 | - |
Análisis de precios históricos y de mercado de EcoFi (ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 257 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.