Cap Mercado NZ$4.08T
3.95%
Volumen 24h NZ$245.49B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2022 | NZ$0.00365414 | NZ$0.00365414 | NZ$0.00365414 | NZ$0.00365414 | - | - |
May-19 2022 | NZ$0.00365414 | NZ$0.00365414 | NZ$0.00365414 | NZ$0.00365414 | - | - |
May-18 2022 | NZ$0.00365414 | NZ$0.00365414 | NZ$0.00365414 | NZ$0.00365414 | - | - |
May-17 2022 | NZ$0.00365414 | NZ$0.00365414 | NZ$0.00365414 | NZ$0.00365414 | - | - |
May-16 2022 | NZ$0.00365414 | NZ$0.00365414 | NZ$0.00365414 | NZ$0.00365414 | - | - |
May-15 2022 | NZ$0.00365414 | NZ$0.00365414 | NZ$0.00365414 | NZ$0.00365414 | - | - |
May-14 2022 | NZ$0.00365414 | NZ$0.00332148 | NZ$0.00365534 | NZ$0.00332167 | - | - |
May-13 2022 | NZ$0.00332165 | NZ$0.00281975 | NZ$0.00332483 | NZ$0.00298736 | NZ$44 | - |
May-12 2022 | NZ$0.0029876 | NZ$0.00281109 | NZ$0.00481056 | NZ$0.00480502 | NZ$146 | - |
May-11 2022 | NZ$0.00480498 | NZ$0.00480206 | NZ$0.00532401 | NZ$0.00532291 | NZ$2,645 | - |
May-10 2022 | NZ$0.00532292 | NZ$0.00515689 | NZ$0.00598956 | NZ$0.0059892 | NZ$7,074 | - |
May-09 2022 | NZ$0.00598898 | NZ$0.00598815 | NZ$0.00615592 | NZ$0.00615511 | NZ$11 | - |
May-08 2022 | NZ$0.00615501 | NZ$0.0061543 | NZ$0.0061563 | NZ$0.00615541 | - | - |
May-07 2022 | NZ$0.00615542 | NZ$0.00598868 | NZ$0.00615604 | NZ$0.00598936 | NZ$848 | - |
May-06 2022 | NZ$0.00598942 | NZ$0.00598903 | NZ$0.00682248 | NZ$0.00682134 | NZ$5,506 | - |
Análisis de precios históricos y de mercado de EcoFi (ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 257 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.