Cap Mercado €2.30T
6.07%
Volumen 24h €121.31B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2022 | €0.0020396 | €0.0020396 | €0.0020396 | €0.0020396 | - | - |
May-19 2022 | €0.0020396 | €0.0020396 | €0.0020396 | €0.0020396 | - | - |
May-18 2022 | €0.0020396 | €0.0020396 | €0.0020396 | €0.0020396 | - | - |
May-17 2022 | €0.0020396 | €0.0020396 | €0.0020396 | €0.0020396 | - | - |
May-16 2022 | €0.0020396 | €0.0020396 | €0.0020396 | €0.0020396 | - | - |
May-15 2022 | €0.0020396 | €0.0020396 | €0.0020396 | €0.0020396 | - | - |
May-14 2022 | €0.0020396 | €0.00185393 | €0.00204027 | €0.00185403 | - | - |
May-13 2022 | €0.00185402 | €0.00157388 | €0.0018558 | €0.00166743 | €24 | - |
May-12 2022 | €0.00166757 | €0.00156904 | €0.00268508 | €0.00268198 | €81 | - |
May-11 2022 | €0.00268196 | €0.00268033 | €0.00297166 | €0.00297105 | €1,476 | - |
May-10 2022 | €0.00297105 | €0.00287839 | €0.00334315 | €0.00334295 | €3,949 | - |
May-09 2022 | €0.00334283 | €0.00334237 | €0.003436 | €0.00343555 | €6 | - |
May-08 2022 | €0.0034355 | €0.0034351 | €0.00343622 | €0.00343572 | - | - |
May-07 2022 | €0.00343573 | €0.00334266 | €0.00343607 | €0.00334304 | €473 | - |
May-06 2022 | €0.00334308 | €0.00334285 | €0.00380805 | €0.00380742 | €3,073 | - |
Análisis de precios históricos y de mercado de EcoFi (ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 257 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.