Market Cap ₽228.18T 4.16%
Volume 24h ₽14.55T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 46 Seconds ago
Eauric EAURIC

Eauric (EAURIC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Dec-14 2021 ₽17.75 ₽17.44 ₽18.11 ₽17.78 ₽13,417 ₽484,607,905
Dec-13 2021 ₽17.79 ₽17.41 ₽18.08 ₽17.86 ₽13,417 ₽486,604,099
Nov-26 2021 ₽19.13 ₽18.77 ₽22.32 ₽21.86 ₽1,754 ₽595,528,784
Nov-25 2021 ₽21.73 ₽20.61 ₽22.67 ₽21.45 ₽26,221 ₽584,313,950
Nov-20 2021 ₽20.32 ₽19.81 ₽21.98 ₽21.22 ₽6,577 ₽578,297,130
Nov-19 2021 ₽21.16 ₽18.88 ₽21.51 ₽19.98 ₽6,840 ₽544,305,006
Oct-28 2021 ₽21.25 ₽19.41 ₽21.50 ₽19.41 ₽81,205 ₽528,759,984
Oct-27 2021 ₽19.50 ₽16.37 ₽19.88 ₽17.57 ₽142,328 ₽478,701,931
Oct-26 2021 ₽17.54 ₽17.21 ₽17.71 ₽17.44 ₽30,079 ₽475,121,270
Oct-24 2021 ₽17.32 ₽17.08 ₽17.68 ₽17.60 ₽10,523 ₽479,451,282
Oct-23 2021 ₽17.59 ₽17.03 ₽17.59 ₽17.08 ₽10,611 ₽465,539,223
Oct-22 2021 ₽17.05 ₽17.00 ₽17.93 ₽17.61 ₽5,612 ₽479,808,287
Oct-21 2021 ₽17.63 ₽17.46 ₽17.75 ₽17.67 ₽5,788 ₽481,354,695
Oct-20 2021 ₽24.19 ₽13.18 ₽24.19 ₽13.19 - ₽659,215,777
Oct-19 2021 ₽13.19 ₽13.18 ₽13.19 ₽13.18 - ₽359,320,591

Historical and market price analysis of Eauric (EAURIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 336 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.69468 RUB.