Market Cap R45.61T -2.56%
Volume 24h R2.37T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Easter Floki EFLOKI

Easter Floki (EFLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.0000006369 R0.0000006274 R0.0000006515 R0.0000006492 - -
Aug-01 2022 R0.0000006492 R0.0000005755 R0.0000006743 R0.0000005755 R11,397 -
Jul-31 2022 R0.0000005755 R0.0000005755 R0.0000005755 R0.0000005755 - -
Jul-30 2022 R0.0000005755 R0.0000005755 R0.0000005755 R0.0000005755 - -
Jul-29 2022 R0.0000005755 R0.0000005755 R0.0000005755 R0.0000005755 - -
Jul-28 2022 R0.0000005755 R0.0000005755 R0.0000005755 R0.0000005755 - -
Jul-27 2022 R0.0000005755 R0.0000005651 R0.0000005755 R0.0000005689 - -
Jul-26 2022 R0.0000005689 R0.0000005456 R0.0000005689 R0.0000005575 R2,229 -
Jul-25 2022 R0.0000005575 R0.0000005575 R0.0000005939 R0.0000005939 R2,258 -
Jul-24 2022 R0.0000005939 R0.0000005939 R0.0000005939 R0.0000005939 - -
Jul-23 2022 R0.0000005939 R0.0000005939 R0.0000005939 R0.0000005939 - -
Jul-22 2022 R0.0000005939 R0.0000005925 R0.0000006 R0.000000597 - -
Jul-21 2022 R0.0000005965 R0.0000005348 R0.0000005965 R0.0000005348 R97 -
Jul-20 2022 R0.0000005348 R0.0000005348 R0.0000005348 R0.0000005348 - -
Jul-19 2022 R0.0000005348 R0.0000005348 R0.0000005348 R0.0000005348 - -

Historical and market price analysis of Easter Floki (EFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 176 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.