Market Cap Bs.90.39T -2.56%
Volume 24h Bs.4.70T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Easter Floki EFLOKI

Easter Floki (EFLOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.0000012624 Bs.0.0000012434 Bs.0.0000012913 Bs.0.0000012867 - -
Aug-01 2022 Bs.0.0000012867 Bs.0.0000011407 Bs.0.0000013365 Bs.0.0000011407 Bs.22,589 -
Jul-31 2022 Bs.0.0000011407 Bs.0.0000011407 Bs.0.0000011407 Bs.0.0000011407 - -
Jul-30 2022 Bs.0.0000011407 Bs.0.0000011407 Bs.0.0000011407 Bs.0.0000011407 - -
Jul-29 2022 Bs.0.0000011407 Bs.0.0000011407 Bs.0.0000011407 Bs.0.0000011407 - -
Jul-28 2022 Bs.0.0000011407 Bs.0.0000011407 Bs.0.0000011407 Bs.0.0000011407 - -
Jul-27 2022 Bs.0.0000011407 Bs.0.00000112 Bs.0.0000011407 Bs.0.0000011275 - -
Jul-26 2022 Bs.0.0000011275 Bs.0.0000010814 Bs.0.0000011275 Bs.0.000001105 Bs.4,417 -
Jul-25 2022 Bs.0.000001105 Bs.0.000001105 Bs.0.000001177 Bs.0.000001177 Bs.4,476 -
Jul-24 2022 Bs.0.000001177 Bs.0.000001177 Bs.0.000001177 Bs.0.000001177 - -
Jul-23 2022 Bs.0.000001177 Bs.0.000001177 Bs.0.000001177 Bs.0.000001177 - -
Jul-22 2022 Bs.0.000001177 Bs.0.0000011743 Bs.0.0000011892 Bs.0.0000011833 - -
Jul-21 2022 Bs.0.0000011824 Bs.0.00000106 Bs.0.0000011824 Bs.0.00000106 Bs.192 -
Jul-20 2022 Bs.0.00000106 Bs.0.00000106 Bs.0.00000106 Bs.0.00000106 - -
Jul-19 2022 Bs.0.00000106 Bs.0.00000106 Bs.0.00000106 Bs.0.00000106 - -

Historical and market price analysis of Easter Floki (EFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 176 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.