Market Cap CHF2.27T -0.51%
Volume 24h CHF108.04B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Easter Floki EFLOKI

Easter Floki (EFLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.0000000313 CHF0.0000000308 CHF0.000000032 CHF0.0000000319 - -
Aug-01 2022 CHF0.0000000319 CHF0.0000000283 CHF0.0000000331 CHF0.0000000283 CHF561 -
Jul-31 2022 CHF0.0000000283 CHF0.0000000283 CHF0.0000000283 CHF0.0000000283 - -
Jul-30 2022 CHF0.0000000283 CHF0.0000000283 CHF0.0000000283 CHF0.0000000283 - -
Jul-29 2022 CHF0.0000000283 CHF0.0000000283 CHF0.0000000283 CHF0.0000000283 - -
Jul-28 2022 CHF0.0000000283 CHF0.0000000283 CHF0.0000000283 CHF0.0000000283 - -
Jul-27 2022 CHF0.0000000283 CHF0.0000000278 CHF0.0000000283 CHF0.000000028 - -
Jul-26 2022 CHF0.000000028 CHF0.0000000268 CHF0.000000028 CHF0.0000000274 CHF110 -
Jul-25 2022 CHF0.0000000274 CHF0.0000000274 CHF0.0000000292 CHF0.0000000292 CHF111 -
Jul-24 2022 CHF0.0000000292 CHF0.0000000292 CHF0.0000000292 CHF0.0000000292 - -
Jul-23 2022 CHF0.0000000292 CHF0.0000000292 CHF0.0000000292 CHF0.0000000292 - -
Jul-22 2022 CHF0.0000000292 CHF0.0000000291 CHF0.0000000295 CHF0.0000000293 - -
Jul-21 2022 CHF0.0000000293 CHF0.0000000263 CHF0.0000000293 CHF0.0000000263 CHF5 -
Jul-20 2022 CHF0.0000000263 CHF0.0000000263 CHF0.0000000263 CHF0.0000000263 - -
Jul-19 2022 CHF0.0000000263 CHF0.0000000263 CHF0.0000000263 CHF0.0000000263 - -

Historical and market price analysis of Easter Floki (EFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 176 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.