Market Cap CL$2,290.13T -4.13%
Volume 24h CL$138.53T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Easter Floki EFLOKI

Easter Floki (EFLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.0000322 CL$0.00003172 CL$0.00003294 CL$0.00003282 - -
Aug-01 2022 CL$0.00003282 CL$0.0000291 CL$0.00003409 CL$0.0000291 CL$576,282 -
Jul-31 2022 CL$0.0000291 CL$0.0000291 CL$0.0000291 CL$0.0000291 - -
Jul-30 2022 CL$0.0000291 CL$0.0000291 CL$0.0000291 CL$0.0000291 - -
Jul-29 2022 CL$0.0000291 CL$0.0000291 CL$0.0000291 CL$0.0000291 - -
Jul-28 2022 CL$0.0000291 CL$0.0000291 CL$0.0000291 CL$0.0000291 - -
Jul-27 2022 CL$0.0000291 CL$0.00002857 CL$0.0000291 CL$0.00002876 - -
Jul-26 2022 CL$0.00002876 CL$0.00002758 CL$0.00002876 CL$0.00002819 CL$112,691 -
Jul-25 2022 CL$0.00002819 CL$0.00002819 CL$0.00003002 CL$0.00003002 CL$114,189 -
Jul-24 2022 CL$0.00003002 CL$0.00003002 CL$0.00003002 CL$0.00003002 - -
Jul-23 2022 CL$0.00003002 CL$0.00003002 CL$0.00003002 CL$0.00003002 - -
Jul-22 2022 CL$0.00003002 CL$0.00002995 CL$0.00003034 CL$0.00003018 - -
Jul-21 2022 CL$0.00003016 CL$0.00002704 CL$0.00003016 CL$0.00002704 CL$4,902 -
Jul-20 2022 CL$0.00002704 CL$0.00002704 CL$0.00002704 CL$0.00002704 - -
Jul-19 2022 CL$0.00002704 CL$0.00002704 CL$0.00002704 CL$0.00002704 - -

Historical and market price analysis of Easter Floki (EFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 176 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.