Market Cap CA$3.39T -2.29%
Volume 24h CA$177.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 59 Seconds ago
Easter Floki EFLOKI

Easter Floki (EFLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.0000000472 CA$0.0000000465 CA$0.0000000483 CA$0.0000000482 - -
Aug-01 2022 CA$0.0000000482 CA$0.0000000427 CA$0.00000005 CA$0.0000000427 CA$846 -
Jul-31 2022 CA$0.0000000427 CA$0.0000000427 CA$0.0000000427 CA$0.0000000427 - -
Jul-30 2022 CA$0.0000000427 CA$0.0000000427 CA$0.0000000427 CA$0.0000000427 - -
Jul-29 2022 CA$0.0000000427 CA$0.0000000427 CA$0.0000000427 CA$0.0000000427 - -
Jul-28 2022 CA$0.0000000427 CA$0.0000000427 CA$0.0000000427 CA$0.0000000427 - -
Jul-27 2022 CA$0.0000000427 CA$0.0000000419 CA$0.0000000427 CA$0.0000000422 - -
Jul-26 2022 CA$0.0000000422 CA$0.0000000405 CA$0.0000000422 CA$0.0000000413 CA$165 -
Jul-25 2022 CA$0.0000000414 CA$0.0000000413 CA$0.000000044 CA$0.000000044 CA$168 -
Jul-24 2022 CA$0.000000044 CA$0.000000044 CA$0.000000044 CA$0.000000044 - -
Jul-23 2022 CA$0.000000044 CA$0.000000044 CA$0.000000044 CA$0.000000044 - -
Jul-22 2022 CA$0.000000044 CA$0.0000000439 CA$0.0000000445 CA$0.0000000443 - -
Jul-21 2022 CA$0.0000000442 CA$0.0000000397 CA$0.0000000442 CA$0.0000000397 CA$7 -
Jul-20 2022 CA$0.0000000397 CA$0.0000000397 CA$0.0000000397 CA$0.0000000397 - -
Jul-19 2022 CA$0.0000000397 CA$0.0000000397 CA$0.0000000397 CA$0.0000000397 - -

Historical and market price analysis of Easter Floki (EFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 176 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.