Market Cap NZ$4.11T -2.92%
Volume 24h NZ$227.09B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Easter Floki EFLOKI

Easter Floki (EFLOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.0000000575 NZ$0.0000000567 NZ$0.0000000589 NZ$0.0000000587 - -
Aug-01 2022 NZ$0.0000000587 NZ$0.000000052 NZ$0.0000000609 NZ$0.000000052 NZ$1,031 -
Jul-31 2022 NZ$0.000000052 NZ$0.000000052 NZ$0.000000052 NZ$0.000000052 - -
Jul-30 2022 NZ$0.000000052 NZ$0.000000052 NZ$0.000000052 NZ$0.000000052 - -
Jul-29 2022 NZ$0.000000052 NZ$0.000000052 NZ$0.000000052 NZ$0.000000052 - -
Jul-28 2022 NZ$0.000000052 NZ$0.000000052 NZ$0.000000052 NZ$0.000000052 - -
Jul-27 2022 NZ$0.000000052 NZ$0.000000051 NZ$0.000000052 NZ$0.0000000514 - -
Jul-26 2022 NZ$0.0000000514 NZ$0.0000000493 NZ$0.0000000514 NZ$0.0000000504 NZ$202 -
Jul-25 2022 NZ$0.0000000504 NZ$0.0000000504 NZ$0.0000000536 NZ$0.0000000536 NZ$204 -
Jul-24 2022 NZ$0.0000000536 NZ$0.0000000536 NZ$0.0000000536 NZ$0.0000000536 - -
Jul-23 2022 NZ$0.0000000536 NZ$0.0000000536 NZ$0.0000000536 NZ$0.0000000536 - -
Jul-22 2022 NZ$0.0000000536 NZ$0.0000000535 NZ$0.0000000542 NZ$0.0000000539 - -
Jul-21 2022 NZ$0.0000000539 NZ$0.0000000483 NZ$0.0000000539 NZ$0.0000000483 NZ$9 -
Jul-20 2022 NZ$0.0000000483 NZ$0.0000000483 NZ$0.0000000483 NZ$0.0000000483 - -
Jul-19 2022 NZ$0.0000000483 NZ$0.0000000483 NZ$0.0000000483 NZ$0.0000000483 - -

Historical and market price analysis of Easter Floki (EFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 176 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.