Market Cap AU$3.72T -3.3%
Volume 24h AU$207.19B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Easter Floki EFLOKI

Easter Floki (EFLOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.0000000522 AU$0.0000000514 AU$0.0000000534 AU$0.0000000532 - -
Aug-01 2022 AU$0.0000000532 AU$0.0000000472 AU$0.0000000553 AU$0.0000000472 AU$935 -
Jul-31 2022 AU$0.0000000472 AU$0.0000000472 AU$0.0000000472 AU$0.0000000472 - -
Jul-30 2022 AU$0.0000000472 AU$0.0000000472 AU$0.0000000472 AU$0.0000000472 - -
Jul-29 2022 AU$0.0000000472 AU$0.0000000472 AU$0.0000000472 AU$0.0000000472 - -
Jul-28 2022 AU$0.0000000472 AU$0.0000000472 AU$0.0000000472 AU$0.0000000472 - -
Jul-27 2022 AU$0.0000000472 AU$0.0000000463 AU$0.0000000472 AU$0.0000000466 - -
Jul-26 2022 AU$0.0000000466 AU$0.0000000447 AU$0.0000000466 AU$0.0000000457 AU$183 -
Jul-25 2022 AU$0.0000000457 AU$0.0000000457 AU$0.0000000487 AU$0.0000000487 AU$185 -
Jul-24 2022 AU$0.0000000487 AU$0.0000000487 AU$0.0000000487 AU$0.0000000487 - -
Jul-23 2022 AU$0.0000000487 AU$0.0000000487 AU$0.0000000487 AU$0.0000000487 - -
Jul-22 2022 AU$0.0000000487 AU$0.0000000486 AU$0.0000000492 AU$0.0000000489 - -
Jul-21 2022 AU$0.0000000489 AU$0.0000000438 AU$0.0000000489 AU$0.0000000438 AU$8 -
Jul-20 2022 AU$0.0000000438 AU$0.0000000438 AU$0.0000000438 AU$0.0000000438 - -
Jul-19 2022 AU$0.0000000438 AU$0.0000000438 AU$0.0000000438 AU$0.0000000438 - -

Historical and market price analysis of Easter Floki (EFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 176 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.