Market Cap MX$41.45T -3.98%
Volume 24h MX$2.35T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Easter Floki EFLOKI

Easter Floki (EFLOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.0000005845 MX$0.0000005758 MX$0.0000005979 MX$0.0000005958 - -
Aug-01 2022 MX$0.0000005958 MX$0.0000005282 MX$0.0000006189 MX$0.0000005282 MX$10,460 -
Jul-31 2022 MX$0.0000005282 MX$0.0000005282 MX$0.0000005282 MX$0.0000005282 - -
Jul-30 2022 MX$0.0000005282 MX$0.0000005282 MX$0.0000005282 MX$0.0000005282 - -
Jul-29 2022 MX$0.0000005282 MX$0.0000005282 MX$0.0000005282 MX$0.0000005282 - -
Jul-28 2022 MX$0.0000005282 MX$0.0000005282 MX$0.0000005282 MX$0.0000005282 - -
Jul-27 2022 MX$0.0000005282 MX$0.0000005186 MX$0.0000005282 MX$0.0000005221 - -
Jul-26 2022 MX$0.0000005221 MX$0.0000005007 MX$0.0000005221 MX$0.0000005117 MX$2,046 -
Jul-25 2022 MX$0.0000005117 MX$0.0000005117 MX$0.000000545 MX$0.000000545 MX$2,073 -
Jul-24 2022 MX$0.000000545 MX$0.000000545 MX$0.000000545 MX$0.000000545 - -
Jul-23 2022 MX$0.000000545 MX$0.000000545 MX$0.000000545 MX$0.000000545 - -
Jul-22 2022 MX$0.000000545 MX$0.0000005438 MX$0.0000005507 MX$0.0000005479 - -
Jul-21 2022 MX$0.0000005475 MX$0.0000004908 MX$0.0000005475 MX$0.0000004908 MX$89 -
Jul-20 2022 MX$0.0000004908 MX$0.0000004908 MX$0.0000004908 MX$0.0000004908 - -
Jul-19 2022 MX$0.0000004908 MX$0.0000004908 MX$0.0000004908 MX$0.0000004908 - -

Historical and market price analysis of Easter Floki (EFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 176 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.