Market Cap Tk271.09T -2.67%
Volume 24h Tk14.97T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Easter Floki EFLOKI

Easter Floki (EFLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.0000037935 Tk0.0000037365 Tk0.0000038804 Tk0.0000038664 - -
Aug-01 2022 Tk0.0000038664 Tk0.0000034279 Tk0.0000040161 Tk0.0000034279 Tk67,879 -
Jul-31 2022 Tk0.0000034279 Tk0.0000034279 Tk0.0000034279 Tk0.0000034279 - -
Jul-30 2022 Tk0.0000034279 Tk0.0000034279 Tk0.0000034279 Tk0.0000034279 - -
Jul-29 2022 Tk0.0000034279 Tk0.0000034279 Tk0.0000034279 Tk0.0000034279 - -
Jul-28 2022 Tk0.0000034279 Tk0.0000034279 Tk0.0000034279 Tk0.0000034279 - -
Jul-27 2022 Tk0.0000034279 Tk0.0000033657 Tk0.0000034279 Tk0.0000033882 - -
Jul-26 2022 Tk0.0000033882 Tk0.0000032495 Tk0.0000033882 Tk0.0000033206 Tk13,274 -
Jul-25 2022 Tk0.0000033206 Tk0.0000033206 Tk0.0000035371 Tk0.0000035371 Tk13,450 -
Jul-24 2022 Tk0.0000035371 Tk0.0000035371 Tk0.0000035371 Tk0.0000035371 - -
Jul-23 2022 Tk0.0000035371 Tk0.0000035371 Tk0.0000035371 Tk0.0000035371 - -
Jul-22 2022 Tk0.0000035371 Tk0.0000035288 Tk0.0000035737 Tk0.0000035558 - -
Jul-21 2022 Tk0.000003553 Tk0.0000031853 Tk0.000003553 Tk0.0000031853 Tk577 -
Jul-20 2022 Tk0.0000031853 Tk0.0000031853 Tk0.0000031853 Tk0.0000031853 - -
Jul-19 2022 Tk0.0000031853 Tk0.0000031853 Tk0.0000031853 Tk0.0000031853 - -

Historical and market price analysis of Easter Floki (EFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 176 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.