Market Cap CN¥17.71T -0.51%
Volume 24h CN¥844.59B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Easter Floki EFLOKI

Easter Floki (EFLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.000000245 CN¥0.0000002414 CN¥0.0000002507 CN¥0.0000002498 - -
Aug-01 2022 CN¥0.0000002498 CN¥0.0000002214 CN¥0.0000002594 CN¥0.0000002214 CN¥4,385 -
Jul-31 2022 CN¥0.0000002214 CN¥0.0000002214 CN¥0.0000002214 CN¥0.0000002214 - -
Jul-30 2022 CN¥0.0000002214 CN¥0.0000002214 CN¥0.0000002214 CN¥0.0000002214 - -
Jul-29 2022 CN¥0.0000002214 CN¥0.0000002214 CN¥0.0000002214 CN¥0.0000002214 - -
Jul-28 2022 CN¥0.0000002214 CN¥0.0000002214 CN¥0.0000002214 CN¥0.0000002214 - -
Jul-27 2022 CN¥0.0000002214 CN¥0.0000002174 CN¥0.0000002214 CN¥0.0000002189 - -
Jul-26 2022 CN¥0.0000002189 CN¥0.0000002099 CN¥0.0000002189 CN¥0.0000002145 CN¥858 -
Jul-25 2022 CN¥0.0000002145 CN¥0.0000002145 CN¥0.0000002285 CN¥0.0000002285 CN¥869 -
Jul-24 2022 CN¥0.0000002285 CN¥0.0000002285 CN¥0.0000002285 CN¥0.0000002285 - -
Jul-23 2022 CN¥0.0000002285 CN¥0.0000002285 CN¥0.0000002285 CN¥0.0000002285 - -
Jul-22 2022 CN¥0.0000002285 CN¥0.0000002279 CN¥0.0000002308 CN¥0.0000002297 - -
Jul-21 2022 CN¥0.0000002295 CN¥0.0000002057 CN¥0.0000002295 CN¥0.0000002057 CN¥37 -
Jul-20 2022 CN¥0.0000002057 CN¥0.0000002057 CN¥0.0000002057 CN¥0.0000002057 - -
Jul-19 2022 CN¥0.0000002057 CN¥0.0000002057 CN¥0.0000002057 CN¥0.0000002057 - -

Historical and market price analysis of Easter Floki (EFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 176 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.