Market Cap HK$19.37T -2.56%
Volume 24h HK$1.01T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Easter Floki EFLOKI

Easter Floki (EFLOKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.0000002705 HK$0.0000002665 HK$0.0000002767 HK$0.0000002757 - -
Aug-01 2022 HK$0.0000002757 HK$0.0000002444 HK$0.0000002864 HK$0.0000002444 HK$4,841 -
Jul-31 2022 HK$0.0000002444 HK$0.0000002444 HK$0.0000002444 HK$0.0000002444 - -
Jul-30 2022 HK$0.0000002444 HK$0.0000002444 HK$0.0000002444 HK$0.0000002444 - -
Jul-29 2022 HK$0.0000002444 HK$0.0000002444 HK$0.0000002444 HK$0.0000002444 - -
Jul-28 2022 HK$0.0000002444 HK$0.0000002444 HK$0.0000002444 HK$0.0000002444 - -
Jul-27 2022 HK$0.0000002444 HK$0.00000024 HK$0.0000002444 HK$0.0000002416 - -
Jul-26 2022 HK$0.0000002416 HK$0.0000002317 HK$0.0000002416 HK$0.0000002368 HK$947 -
Jul-25 2022 HK$0.0000002368 HK$0.0000002368 HK$0.0000002522 HK$0.0000002522 HK$959 -
Jul-24 2022 HK$0.0000002522 HK$0.0000002522 HK$0.0000002522 HK$0.0000002522 - -
Jul-23 2022 HK$0.0000002522 HK$0.0000002522 HK$0.0000002522 HK$0.0000002522 - -
Jul-22 2022 HK$0.0000002522 HK$0.0000002516 HK$0.0000002548 HK$0.0000002536 - -
Jul-21 2022 HK$0.0000002534 HK$0.0000002271 HK$0.0000002534 HK$0.0000002271 HK$41 -
Jul-20 2022 HK$0.0000002271 HK$0.0000002271 HK$0.0000002271 HK$0.0000002271 - -
Jul-19 2022 HK$0.0000002271 HK$0.0000002271 HK$0.0000002271 HK$0.0000002271 - -

Historical and market price analysis of Easter Floki (EFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 176 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.