Market Cap zł9.84T -3.61%
Volume 24h zł587.51B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Easter Floki EFLOKI

Easter Floki (EFLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.0000001385 zł0.0000001365 zł0.0000001417 zł0.0000001412 - -
Aug-01 2022 zł0.0000001412 zł0.0000001252 zł0.0000001467 zł0.0000001252 zł2,480 -
Jul-31 2022 zł0.0000001252 zł0.0000001252 zł0.0000001252 zł0.0000001252 - -
Jul-30 2022 zł0.0000001252 zł0.0000001252 zł0.0000001252 zł0.0000001252 - -
Jul-29 2022 zł0.0000001252 zł0.0000001252 zł0.0000001252 zł0.0000001252 - -
Jul-28 2022 zł0.0000001252 zł0.0000001252 zł0.0000001252 zł0.0000001252 - -
Jul-27 2022 zł0.0000001252 zł0.0000001229 zł0.0000001252 zł0.0000001237 - -
Jul-26 2022 zł0.0000001237 zł0.0000001187 zł0.0000001237 zł0.0000001213 zł485 -
Jul-25 2022 zł0.0000001213 zł0.0000001213 zł0.0000001292 zł0.0000001292 zł491 -
Jul-24 2022 zł0.0000001292 zł0.0000001292 zł0.0000001292 zł0.0000001292 - -
Jul-23 2022 zł0.0000001292 zł0.0000001292 zł0.0000001292 zł0.0000001292 - -
Jul-22 2022 zł0.0000001292 zł0.0000001289 zł0.0000001305 zł0.0000001299 - -
Jul-21 2022 zł0.0000001298 zł0.0000001163 zł0.0000001298 zł0.0000001163 zł21 -
Jul-20 2022 zł0.0000001163 zł0.0000001163 zł0.0000001163 zł0.0000001163 - -
Jul-19 2022 zł0.0000001163 zł0.0000001163 zł0.0000001163 zł0.0000001163 - -

Historical and market price analysis of Easter Floki (EFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 176 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.