Market Cap Rp39,609.42T -3.88%
Volume 24h Rp2,262.39T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Easter Floki EFLOKI

Easter Floki (EFLOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.00055524 Rp0.00054691 Rp0.00056796 Rp0.00056592 - -
Aug-01 2022 Rp0.00056592 Rp0.00050174 Rp0.00058782 Rp0.00050174 Rp9,935,197 -
Jul-31 2022 Rp0.00050174 Rp0.00050174 Rp0.00050174 Rp0.00050174 - -
Jul-30 2022 Rp0.00050174 Rp0.00050174 Rp0.00050174 Rp0.00050174 - -
Jul-29 2022 Rp0.00050174 Rp0.00050174 Rp0.00050174 Rp0.00050174 - -
Jul-28 2022 Rp0.00050174 Rp0.00050174 Rp0.00050174 Rp0.00050174 - -
Jul-27 2022 Rp0.00050174 Rp0.00049264 Rp0.00050174 Rp0.00049593 - -
Jul-26 2022 Rp0.00049593 Rp0.00047563 Rp0.00049593 Rp0.00048602 Rp1,942,807 -
Jul-25 2022 Rp0.00048603 Rp0.00048602 Rp0.00051771 Rp0.00051771 Rp1,968,628 -
Jul-24 2022 Rp0.00051771 Rp0.00051771 Rp0.00051771 Rp0.00051771 - -
Jul-23 2022 Rp0.00051771 Rp0.00051771 Rp0.00051771 Rp0.00051771 - -
Jul-22 2022 Rp0.00051771 Rp0.0005165 Rp0.00052308 Rp0.00052045 - -
Jul-21 2022 Rp0.00052005 Rp0.00046623 Rp0.00052005 Rp0.00046623 Rp84,519 -
Jul-20 2022 Rp0.00046623 Rp0.00046623 Rp0.00046623 Rp0.00046623 - -
Jul-19 2022 Rp0.00046623 Rp0.00046623 Rp0.00046623 Rp0.00046623 - -

Historical and market price analysis of Easter Floki (EFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 176 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.