Market Cap MX$43.24T 3.06%
Volume 24h MX$1.71T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
EarnGuild EARN

EarnGuild (EARN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00973626 MX$0.00973626 MX$0.00973626 MX$0.00973626 - -
May-03 2024 MX$0.00973626 MX$0.00923144 MX$0.00973626 MX$0.00923144 MX$0 -
May-02 2024 MX$0.00923144 MX$0.00923144 MX$0.00923144 MX$0.00923144 - -
May-01 2024 MX$0.00923144 MX$0.00909417 MX$0.00923144 MX$0.00909417 MX$613 -
Apr-30 2024 MX$0.00909417 MX$0.00909417 MX$0.00958 MX$0.00958 MX$0 -
Apr-29 2024 MX$0.00958 MX$0.00958 MX$0.00960646 MX$0.00960646 MX$15 -
Apr-28 2024 MX$0.00960646 MX$0.00960646 MX$0.00960646 MX$0.00960646 - -
Apr-27 2024 MX$0.00960646 MX$0.00954726 MX$0.00980688 MX$0.00980688 MX$85 -
Apr-26 2024 MX$0.00980688 MX$0.00980688 MX$0.00980688 MX$0.00980688 - -
Apr-25 2024 MX$0.00980688 MX$0.00980688 MX$0.00980688 MX$0.00980688 - -
Apr-24 2024 MX$0.00980688 MX$0.00980688 MX$0.00980688 MX$0.00980688 - -
Apr-23 2024 MX$0.00980688 MX$0.00980688 MX$0.00980688 MX$0.00980688 - -
Apr-22 2024 MX$0.00980688 MX$0.009446 MX$0.00991096 MX$0.009446 MX$95 -
Apr-21 2024 MX$0.009446 MX$0.009446 MX$0.009446 MX$0.009446 - -
Apr-20 2024 MX$0.009446 MX$0.00891109 MX$0.009446 MX$0.00891109 MX$224 -

Historical and market price analysis of EarnGuild (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 800 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.