Market Cap R47.44T 3.55%
Volume 24h R1.77T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
EarnGuild EARN

EarnGuild (EARN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.010623 R0.010623 R0.010623 R0.010623 - -
May-03 2024 R0.010623 R0.010072 R0.010623 R0.010072 R0 -
May-02 2024 R0.010072 R0.010072 R0.010072 R0.010072 - -
May-01 2024 R0.010072 R0.00992276 R0.010072 R0.00992276 R669 -
Apr-30 2024 R0.00992276 R0.00992276 R0.010452 R0.010452 R0 -
Apr-29 2024 R0.010452 R0.010452 R0.010481 R0.010481 R17 -
Apr-28 2024 R0.010481 R0.010481 R0.010481 R0.010481 - -
Apr-27 2024 R0.010481 R0.010417 R0.0107 R0.0107 R92 -
Apr-26 2024 R0.0107 R0.0107 R0.0107 R0.0107 - -
Apr-25 2024 R0.0107 R0.0107 R0.0107 R0.0107 - -
Apr-24 2024 R0.0107 R0.0107 R0.0107 R0.0107 - -
Apr-23 2024 R0.0107 R0.0107 R0.0107 R0.0107 - -
Apr-22 2024 R0.0107 R0.010306 R0.010813 R0.010306 R103 -
Apr-21 2024 R0.010306 R0.010306 R0.010306 R0.010306 - -
Apr-20 2024 R0.010306 R0.00972301 R0.010306 R0.00972301 R245 -

Historical and market price analysis of EarnGuild (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 800 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.