Market Cap CN¥18.01T 2.75%
Volume 24h CN¥773.62B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
EarnGuild EARN

EarnGuild (EARN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00413448 CN¥0.00406204 CN¥0.00416741 CN¥0.00406204 CN¥26 -
May-04 2024 CN¥0.00406204 CN¥0.00406204 CN¥0.00406204 CN¥0.00406204 - -
May-03 2024 CN¥0.00406204 CN¥0.00385142 CN¥0.00406204 CN¥0.00385142 CN¥0 -
May-02 2024 CN¥0.00385142 CN¥0.00385142 CN¥0.00385142 CN¥0.00385142 - -
May-01 2024 CN¥0.00385142 CN¥0.00379415 CN¥0.00385142 CN¥0.00379415 CN¥256 -
Apr-30 2024 CN¥0.00379415 CN¥0.00379415 CN¥0.00399684 CN¥0.00399684 CN¥0 -
Apr-29 2024 CN¥0.00399684 CN¥0.00399684 CN¥0.00400788 CN¥0.00400788 CN¥6 -
Apr-28 2024 CN¥0.00400788 CN¥0.00400788 CN¥0.00400788 CN¥0.00400788 - -
Apr-27 2024 CN¥0.00400788 CN¥0.00398319 CN¥0.0040915 CN¥0.0040915 CN¥35 -
Apr-26 2024 CN¥0.0040915 CN¥0.0040915 CN¥0.0040915 CN¥0.0040915 - -
Apr-25 2024 CN¥0.0040915 CN¥0.0040915 CN¥0.0040915 CN¥0.0040915 - -
Apr-24 2024 CN¥0.0040915 CN¥0.0040915 CN¥0.0040915 CN¥0.0040915 - -
Apr-23 2024 CN¥0.0040915 CN¥0.0040915 CN¥0.0040915 CN¥0.0040915 - -
Apr-22 2024 CN¥0.0040915 CN¥0.00394094 CN¥0.00413493 CN¥0.00394094 CN¥39 -
Apr-21 2024 CN¥0.00394094 CN¥0.00394094 CN¥0.00394094 CN¥0.00394094 - -

Historical and market price analysis of EarnGuild (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 801 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.