Market Cap CL$2,361.98T 2.12%
Volume 24h CL$93.34T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 59 Seconds ago
EarnGuild EARN

EarnGuild (EARN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.54955 CL$0.539921 CL$0.553927 CL$0.539921 CL$3,483 -
May-04 2024 CL$0.539921 CL$0.539921 CL$0.539921 CL$0.539921 - -
May-03 2024 CL$0.539921 CL$0.511926 CL$0.539921 CL$0.511926 CL$12 -
May-02 2024 CL$0.511926 CL$0.511926 CL$0.511926 CL$0.511926 - -
May-01 2024 CL$0.511926 CL$0.504313 CL$0.511926 CL$0.504313 CL$34,011 -
Apr-30 2024 CL$0.504313 CL$0.504313 CL$0.531255 CL$0.531255 CL$15 -
Apr-29 2024 CL$0.531255 CL$0.531255 CL$0.532722 CL$0.532722 CL$848 -
Apr-28 2024 CL$0.532722 CL$0.532722 CL$0.532722 CL$0.532722 - -
Apr-27 2024 CL$0.532722 CL$0.52944 CL$0.543837 CL$0.543837 CL$4,698 -
Apr-26 2024 CL$0.543837 CL$0.543837 CL$0.543837 CL$0.543837 - -
Apr-25 2024 CL$0.543837 CL$0.543837 CL$0.543837 CL$0.543837 - -
Apr-24 2024 CL$0.543837 CL$0.543837 CL$0.543837 CL$0.543837 - -
Apr-23 2024 CL$0.543837 CL$0.543837 CL$0.543837 CL$0.543837 - -
Apr-22 2024 CL$0.543837 CL$0.523824 CL$0.549609 CL$0.523824 CL$5,248 -
Apr-21 2024 CL$0.523824 CL$0.523824 CL$0.523824 CL$0.523824 - -

Historical and market price analysis of EarnGuild (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 801 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.