Market Cap Bs.92.74T 2.75%
Volume 24h Bs.3.98T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 37 Seconds ago
EarnGuild EARN

EarnGuild (EARN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.021291 Bs.0.020918 Bs.0.02146 Bs.0.020918 Bs.135 -
May-04 2024 Bs.0.020918 Bs.0.020918 Bs.0.020918 Bs.0.020918 - -
May-03 2024 Bs.0.020918 Bs.0.019833 Bs.0.020918 Bs.0.019833 Bs.0 -
May-02 2024 Bs.0.019833 Bs.0.019833 Bs.0.019833 Bs.0.019833 - -
May-01 2024 Bs.0.019833 Bs.0.019538 Bs.0.019833 Bs.0.019538 Bs.1,318 -
Apr-30 2024 Bs.0.019538 Bs.0.019538 Bs.0.020582 Bs.0.020582 Bs.1 -
Apr-29 2024 Bs.0.020582 Bs.0.020582 Bs.0.020639 Bs.0.020639 Bs.33 -
Apr-28 2024 Bs.0.020639 Bs.0.020639 Bs.0.020639 Bs.0.020639 - -
Apr-27 2024 Bs.0.020639 Bs.0.020512 Bs.0.021069 Bs.0.021069 Bs.182 -
Apr-26 2024 Bs.0.021069 Bs.0.021069 Bs.0.021069 Bs.0.021069 - -
Apr-25 2024 Bs.0.021069 Bs.0.021069 Bs.0.021069 Bs.0.021069 - -
Apr-24 2024 Bs.0.021069 Bs.0.021069 Bs.0.021069 Bs.0.021069 - -
Apr-23 2024 Bs.0.021069 Bs.0.021069 Bs.0.021069 Bs.0.021069 - -
Apr-22 2024 Bs.0.021069 Bs.0.020294 Bs.0.021293 Bs.0.020294 Bs.203 -
Apr-21 2024 Bs.0.020294 Bs.0.020294 Bs.0.020294 Bs.0.020294 - -

Historical and market price analysis of EarnGuild (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 801 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.