Market Cap AU$3.80T 2.35%
Volume 24h AU$149.36B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
EarnGuild EARN

EarnGuild (EARN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00088305 AU$0.00086758 AU$0.00089009 AU$0.00086758 AU$6 -
May-04 2024 AU$0.00086758 AU$0.00086758 AU$0.00086758 AU$0.00086758 - -
May-03 2024 AU$0.00086758 AU$0.0008226 AU$0.00086758 AU$0.0008226 AU$0 -
May-02 2024 AU$0.0008226 AU$0.0008226 AU$0.0008226 AU$0.0008226 - -
May-01 2024 AU$0.0008226 AU$0.00081036 AU$0.0008226 AU$0.00081036 AU$55 -
Apr-30 2024 AU$0.00081036 AU$0.00081036 AU$0.00085365 AU$0.00085365 AU$0 -
Apr-29 2024 AU$0.00085365 AU$0.00085365 AU$0.00085601 AU$0.00085601 AU$1 -
Apr-28 2024 AU$0.00085601 AU$0.00085601 AU$0.00085601 AU$0.00085601 - -
Apr-27 2024 AU$0.00085601 AU$0.00085074 AU$0.00087387 AU$0.00087387 AU$8 -
Apr-26 2024 AU$0.00087387 AU$0.00087387 AU$0.00087387 AU$0.00087387 - -
Apr-25 2024 AU$0.00087387 AU$0.00087387 AU$0.00087387 AU$0.00087387 - -
Apr-24 2024 AU$0.00087387 AU$0.00087387 AU$0.00087387 AU$0.00087387 - -
Apr-23 2024 AU$0.00087387 AU$0.00087387 AU$0.00087387 AU$0.00087387 - -
Apr-22 2024 AU$0.00087387 AU$0.00084171 AU$0.00088315 AU$0.00084171 AU$8 -
Apr-21 2024 AU$0.00084171 AU$0.00084171 AU$0.00084171 AU$0.00084171 - -

Historical and market price analysis of EarnGuild (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 801 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.