Market Cap zł10.23T 2.87%
Volume 24h zł399.96B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
EarnGuild EARN

EarnGuild (EARN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00230397 zł0.00230397 zł0.00230397 zł0.00230397 - -
May-03 2024 zł0.00230397 zł0.00218451 zł0.00230397 zł0.00218451 zł0 -
May-02 2024 zł0.00218451 zł0.00218451 zł0.00218451 zł0.00218451 - -
May-01 2024 zł0.00218451 zł0.00215203 zł0.00218451 zł0.00215203 zł145 -
Apr-30 2024 zł0.00215203 zł0.00215203 zł0.002267 zł0.002267 zł0 -
Apr-29 2024 zł0.002267 zł0.002267 zł0.00227326 zł0.00227326 zł4 -
Apr-28 2024 zł0.00227326 zł0.00227326 zł0.00227326 zł0.00227326 - -
Apr-27 2024 zł0.00227326 zł0.00225925 zł0.00232069 zł0.00232069 zł20 -
Apr-26 2024 zł0.00232069 zł0.00232069 zł0.00232069 zł0.00232069 - -
Apr-25 2024 zł0.00232069 zł0.00232069 zł0.00232069 zł0.00232069 - -
Apr-24 2024 zł0.00232069 zł0.00232069 zł0.00232069 zł0.00232069 - -
Apr-23 2024 zł0.00232069 zł0.00232069 zł0.00232069 zł0.00232069 - -
Apr-22 2024 zł0.00232069 zł0.00223529 zł0.00234532 zł0.00223529 zł22 -
Apr-21 2024 zł0.00223529 zł0.00223529 zł0.00223529 zł0.00223529 - -
Apr-20 2024 zł0.00223529 zł0.00210871 zł0.00223529 zł0.00210871 zł53 -

Historical and market price analysis of EarnGuild (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 800 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.