Market Cap Tk272.43T 1.72%
Volume 24h Tk10.48T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
EarnGuild EARN

EarnGuild (EARN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.063946 Tk0.062825 Tk0.064455 Tk0.062825 Tk405 -
May-04 2024 Tk0.062825 Tk0.062825 Tk0.062825 Tk0.062825 - -
May-03 2024 Tk0.062825 Tk0.059568 Tk0.062825 Tk0.059568 Tk1 -
May-02 2024 Tk0.059568 Tk0.059568 Tk0.059568 Tk0.059568 - -
May-01 2024 Tk0.059568 Tk0.058682 Tk0.059568 Tk0.058682 Tk3,958 -
Apr-30 2024 Tk0.058682 Tk0.058682 Tk0.061817 Tk0.061817 Tk2 -
Apr-29 2024 Tk0.061817 Tk0.061817 Tk0.061988 Tk0.061988 Tk99 -
Apr-28 2024 Tk0.061988 Tk0.061988 Tk0.061988 Tk0.061988 - -
Apr-27 2024 Tk0.061988 Tk0.061606 Tk0.063281 Tk0.063281 Tk547 -
Apr-26 2024 Tk0.063281 Tk0.063281 Tk0.063281 Tk0.063281 - -
Apr-25 2024 Tk0.063281 Tk0.063281 Tk0.063281 Tk0.063281 - -
Apr-24 2024 Tk0.063281 Tk0.063281 Tk0.063281 Tk0.063281 - -
Apr-23 2024 Tk0.063281 Tk0.063281 Tk0.063281 Tk0.063281 - -
Apr-22 2024 Tk0.063281 Tk0.060952 Tk0.063953 Tk0.060952 Tk611 -
Apr-21 2024 Tk0.060952 Tk0.060952 Tk0.060952 Tk0.060952 - -

Historical and market price analysis of EarnGuild (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 801 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.