Market Cap CA$3.48T 3.06%
Volume 24h CA$137.67B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
EarnGuild EARN

EarnGuild (EARN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00078438 CA$0.00078438 CA$0.00078438 CA$0.00078438 - -
May-03 2024 CA$0.00078438 CA$0.00074371 CA$0.00078438 CA$0.00074371 CA$0 -
May-02 2024 CA$0.00074371 CA$0.00074371 CA$0.00074371 CA$0.00074371 - -
May-01 2024 CA$0.00074371 CA$0.00073265 CA$0.00074371 CA$0.00073265 CA$49 -
Apr-30 2024 CA$0.00073265 CA$0.00073265 CA$0.00077179 CA$0.00077179 CA$0 -
Apr-29 2024 CA$0.00077179 CA$0.00077179 CA$0.00077392 CA$0.00077392 CA$1 -
Apr-28 2024 CA$0.00077392 CA$0.00077392 CA$0.00077392 CA$0.00077392 - -
Apr-27 2024 CA$0.00077392 CA$0.00076915 CA$0.00079007 CA$0.00079007 CA$7 -
Apr-26 2024 CA$0.00079007 CA$0.00079007 CA$0.00079007 CA$0.00079007 - -
Apr-25 2024 CA$0.00079007 CA$0.00079007 CA$0.00079007 CA$0.00079007 - -
Apr-24 2024 CA$0.00079007 CA$0.00079007 CA$0.00079007 CA$0.00079007 - -
Apr-23 2024 CA$0.00079007 CA$0.00079007 CA$0.00079007 CA$0.00079007 - -
Apr-22 2024 CA$0.00079007 CA$0.000761 CA$0.00079845 CA$0.000761 CA$8 -
Apr-21 2024 CA$0.000761 CA$0.000761 CA$0.000761 CA$0.000761 - -
Apr-20 2024 CA$0.000761 CA$0.0007179 CA$0.000761 CA$0.0007179 CA$18 -

Historical and market price analysis of EarnGuild (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 800 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.