Market Cap NZ$4.22T 2.65%
Volume 24h NZ$180.17B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
EarnGuild EARN

EarnGuild (EARN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00097011 NZ$0.00095311 NZ$0.00097783 NZ$0.00095311 NZ$6 -
May-04 2024 NZ$0.00095311 NZ$0.00095311 NZ$0.00095311 NZ$0.00095311 - -
May-03 2024 NZ$0.00095311 NZ$0.00090369 NZ$0.00095311 NZ$0.00090369 NZ$0 -
May-02 2024 NZ$0.00090369 NZ$0.00090369 NZ$0.00090369 NZ$0.00090369 - -
May-01 2024 NZ$0.00090369 NZ$0.00089025 NZ$0.00090369 NZ$0.00089025 NZ$60 -
Apr-30 2024 NZ$0.00089025 NZ$0.00089025 NZ$0.00093781 NZ$0.00093781 NZ$0 -
Apr-29 2024 NZ$0.00093781 NZ$0.00093781 NZ$0.0009404 NZ$0.0009404 NZ$1 -
Apr-28 2024 NZ$0.0009404 NZ$0.0009404 NZ$0.0009404 NZ$0.0009404 - -
Apr-27 2024 NZ$0.0009404 NZ$0.00093461 NZ$0.00096002 NZ$0.00096002 NZ$8 -
Apr-26 2024 NZ$0.00096002 NZ$0.00096002 NZ$0.00096002 NZ$0.00096002 - -
Apr-25 2024 NZ$0.00096002 NZ$0.00096002 NZ$0.00096002 NZ$0.00096002 - -
Apr-24 2024 NZ$0.00096002 NZ$0.00096002 NZ$0.00096002 NZ$0.00096002 - -
Apr-23 2024 NZ$0.00096002 NZ$0.00096002 NZ$0.00096002 NZ$0.00096002 - -
Apr-22 2024 NZ$0.00096002 NZ$0.00092469 NZ$0.00097021 NZ$0.00092469 NZ$9 -
Apr-21 2024 NZ$0.00092469 NZ$0.00092469 NZ$0.00092469 NZ$0.00092469 - -

Historical and market price analysis of EarnGuild (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 801 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.