Market Cap HK$19.98T 2.86%
Volume 24h HK$776.87B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
EarnGuild EARN

EarnGuild (EARN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00448139 HK$0.00448139 HK$0.00448139 HK$0.00448139 - -
May-03 2024 HK$0.00448139 HK$0.00424903 HK$0.00448139 HK$0.00424903 HK$0 -
May-02 2024 HK$0.00424903 HK$0.00424903 HK$0.00424903 HK$0.00424903 - -
May-01 2024 HK$0.00424903 HK$0.00418584 HK$0.00424903 HK$0.00418584 HK$282 -
Apr-30 2024 HK$0.00418584 HK$0.00418584 HK$0.00440946 HK$0.00440946 HK$0 -
Apr-29 2024 HK$0.00440946 HK$0.00440946 HK$0.00442164 HK$0.00442164 HK$7 -
Apr-28 2024 HK$0.00442164 HK$0.00442164 HK$0.00442164 HK$0.00442164 - -
Apr-27 2024 HK$0.00442164 HK$0.00439439 HK$0.00451389 HK$0.00451389 HK$39 -
Apr-26 2024 HK$0.00451389 HK$0.00451389 HK$0.00451389 HK$0.00451389 - -
Apr-25 2024 HK$0.00451389 HK$0.00451389 HK$0.00451389 HK$0.00451389 - -
Apr-24 2024 HK$0.00451389 HK$0.00451389 HK$0.00451389 HK$0.00451389 - -
Apr-23 2024 HK$0.00451389 HK$0.00451389 HK$0.00451389 HK$0.00451389 - -
Apr-22 2024 HK$0.00451389 HK$0.00434779 HK$0.0045618 HK$0.00434779 HK$44 -
Apr-21 2024 HK$0.00434779 HK$0.00434779 HK$0.00434779 HK$0.00434779 - -
Apr-20 2024 HK$0.00434779 HK$0.00410158 HK$0.00434779 HK$0.00410158 HK$103 -

Historical and market price analysis of EarnGuild (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 800 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.