Cap Mercado HK$19.26T
-4.07%
Volumen 24h HK$1.20T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.0045672 | HK$0.0045672 | HK$0.0045672 | HK$0.0045672 | - | - |
May-05 2024 | HK$0.0045672 | HK$0.00448717 | HK$0.00460358 | HK$0.00448717 | HK$29 | - |
May-04 2024 | HK$0.00448717 | HK$0.00448717 | HK$0.00448717 | HK$0.00448717 | - | - |
May-03 2024 | HK$0.00448717 | HK$0.00425452 | HK$0.00448717 | HK$0.00425452 | HK$0 | - |
May-02 2024 | HK$0.00425452 | HK$0.00425452 | HK$0.00425452 | HK$0.00425452 | - | - |
May-01 2024 | HK$0.00425452 | HK$0.00419125 | HK$0.00425452 | HK$0.00419125 | HK$283 | - |
Apr-30 2024 | HK$0.00419125 | HK$0.00419125 | HK$0.00441516 | HK$0.00441516 | HK$0 | - |
Apr-29 2024 | HK$0.00441516 | HK$0.00441516 | HK$0.00442735 | HK$0.00442735 | HK$7 | - |
Apr-28 2024 | HK$0.00442735 | HK$0.00442735 | HK$0.00442735 | HK$0.00442735 | - | - |
Apr-27 2024 | HK$0.00442735 | HK$0.00440007 | HK$0.00451972 | HK$0.00451972 | HK$39 | - |
Apr-26 2024 | HK$0.00451972 | HK$0.00451972 | HK$0.00451972 | HK$0.00451972 | - | - |
Apr-25 2024 | HK$0.00451972 | HK$0.00451972 | HK$0.00451972 | HK$0.00451972 | - | - |
Apr-24 2024 | HK$0.00451972 | HK$0.00451972 | HK$0.00451972 | HK$0.00451972 | - | - |
Apr-23 2024 | HK$0.00451972 | HK$0.00451972 | HK$0.00451972 | HK$0.00451972 | - | - |
Apr-22 2024 | HK$0.00451972 | HK$0.0043534 | HK$0.00456769 | HK$0.0043534 | HK$44 | - |
Análisis de precios históricos y de mercado de EarnGuild (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 802 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.