Cap Mercado MX$41.16T
-1.3%
Volumen 24h MX$2.23T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00988141 | MX$0.00988141 | MX$0.00988141 | MX$0.00988141 | - | - |
May-05 2024 | MX$0.00988141 | MX$0.00970827 | MX$0.00996012 | MX$0.00970827 | MX$63 | - |
May-04 2024 | MX$0.00970827 | MX$0.00970827 | MX$0.00970827 | MX$0.00970827 | - | - |
May-03 2024 | MX$0.00970827 | MX$0.0092049 | MX$0.00970827 | MX$0.0092049 | MX$0 | - |
May-02 2024 | MX$0.0092049 | MX$0.0092049 | MX$0.0092049 | MX$0.0092049 | - | - |
May-01 2024 | MX$0.0092049 | MX$0.00906802 | MX$0.0092049 | MX$0.00906802 | MX$612 | - |
Apr-30 2024 | MX$0.00906802 | MX$0.00906802 | MX$0.00955246 | MX$0.00955246 | MX$0 | - |
Apr-29 2024 | MX$0.00955246 | MX$0.00955246 | MX$0.00957884 | MX$0.00957884 | MX$15 | - |
Apr-28 2024 | MX$0.00957884 | MX$0.00957884 | MX$0.00957884 | MX$0.00957884 | - | - |
Apr-27 2024 | MX$0.00957884 | MX$0.00951982 | MX$0.00977868 | MX$0.00977868 | MX$84 | - |
Apr-26 2024 | MX$0.00977868 | MX$0.00977868 | MX$0.00977868 | MX$0.00977868 | - | - |
Apr-25 2024 | MX$0.00977868 | MX$0.00977868 | MX$0.00977868 | MX$0.00977868 | - | - |
Apr-24 2024 | MX$0.00977868 | MX$0.00977868 | MX$0.00977868 | MX$0.00977868 | - | - |
Apr-23 2024 | MX$0.00977868 | MX$0.00977868 | MX$0.00977868 | MX$0.00977868 | - | - |
Apr-22 2024 | MX$0.00977868 | MX$0.00941885 | MX$0.00988247 | MX$0.00941885 | MX$94 | - |
Análisis de precios históricos y de mercado de EarnGuild (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 802 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.