Market Cap NZ$3.83T -2.83%
Volume 24h NZ$342.33B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Earnfinex EFX

Earnfinex (EFX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-04 2023 NZ$0.028389 NZ$0.028389 NZ$0.028389 NZ$0.028389 - -
Jan-03 2023 NZ$0.028389 NZ$0.028389 NZ$0.028389 NZ$0.028389 - -
Jan-02 2023 NZ$0.028389 NZ$0.028389 NZ$0.028389 NZ$0.028389 - -
Jan-01 2023 NZ$0.028389 NZ$0.028389 NZ$0.028389 NZ$0.028389 - -
Dec-31 2022 NZ$0.028389 NZ$0.028389 NZ$0.028389 NZ$0.028389 - -
Dec-30 2022 NZ$0.028389 NZ$0.028389 NZ$0.028389 NZ$0.028389 - -
Dec-29 2022 NZ$0.028389 NZ$0.028234 NZ$0.028419 NZ$0.028308 - -
Dec-28 2022 NZ$0.028308 NZ$0.028216 NZ$0.028671 NZ$0.028584 - -
Dec-27 2022 NZ$0.028586 NZ$0.028459 NZ$0.028994 NZ$0.028926 - -
Dec-26 2022 NZ$0.028927 NZ$0.028746 NZ$0.028928 NZ$0.028796 - -
Dec-25 2022 NZ$0.028796 NZ$0.02865 NZ$0.028827 NZ$0.028805 - -
Dec-24 2022 NZ$0.028806 NZ$0.028714 NZ$0.028834 NZ$0.02872 - -
Dec-23 2022 NZ$0.02872 NZ$0.028716 NZ$0.028902 NZ$0.028775 - -
Dec-22 2022 NZ$0.028776 NZ$0.028375 NZ$0.028838 NZ$0.028756 - -
Dec-21 2022 NZ$0.028755 NZ$0.028651 NZ$0.028922 NZ$0.028901 - -

Historical and market price analysis of Earnfinex (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 373 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.