Market Cap Tk250.48T -2.02%
Volume 24h Tk19.91T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 Seconds ago
Earnfinex EFX

Earnfinex (EFX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-04 2023 Tk1.8491 Tk1.8491 Tk1.8491 Tk1.8491 - -
Jan-03 2023 Tk1.8491 Tk1.8491 Tk1.8491 Tk1.8491 - -
Jan-02 2023 Tk1.8491 Tk1.8491 Tk1.8491 Tk1.8491 - -
Jan-01 2023 Tk1.8491 Tk1.8491 Tk1.8491 Tk1.8491 - -
Dec-31 2022 Tk1.8491 Tk1.8491 Tk1.8491 Tk1.8491 - -
Dec-30 2022 Tk1.8491 Tk1.8491 Tk1.8491 Tk1.8491 - -
Dec-29 2022 Tk1.8491 Tk1.8390 Tk1.8510 Tk1.8438 - -
Dec-28 2022 Tk1.8438 Tk1.8378 Tk1.8675 Tk1.8618 - -
Dec-27 2022 Tk1.8619 Tk1.8536 Tk1.8885 Tk1.8841 - -
Dec-26 2022 Tk1.8841 Tk1.8723 Tk1.8841 Tk1.8756 - -
Dec-25 2022 Tk1.8756 Tk1.8661 Tk1.8776 Tk1.8762 - -
Dec-24 2022 Tk1.8762 Tk1.8703 Tk1.8781 Tk1.8706 - -
Dec-23 2022 Tk1.8706 Tk1.8704 Tk1.8825 Tk1.8742 - -
Dec-22 2022 Tk1.8743 Tk1.8482 Tk1.8783 Tk1.8730 - -
Dec-21 2022 Tk1.8729 Tk1.8661 Tk1.8838 Tk1.8824 - -

Historical and market price analysis of Earnfinex (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 373 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.