Market Cap zł9.33T -0.66%
Volume 24h zł851.33B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Earnfinex EFX

Earnfinex (EFX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-04 2023 zł0.068169 zł0.068169 zł0.068169 zł0.068169 - -
Jan-03 2023 zł0.068169 zł0.068169 zł0.068169 zł0.068169 - -
Jan-02 2023 zł0.068169 zł0.068169 zł0.068169 zł0.068169 - -
Jan-01 2023 zł0.068169 zł0.068169 zł0.068169 zł0.068169 - -
Dec-31 2022 zł0.068169 zł0.068169 zł0.068169 zł0.068169 - -
Dec-30 2022 zł0.068169 zł0.068169 zł0.068169 zł0.068169 - -
Dec-29 2022 zł0.068169 zł0.067798 zł0.068241 zł0.067974 - -
Dec-28 2022 zł0.067975 zł0.067753 zł0.068848 zł0.068638 - -
Dec-27 2022 zł0.068641 zł0.068338 zł0.069623 zł0.069459 - -
Dec-26 2022 zł0.069461 zł0.069027 zł0.069463 zł0.069147 - -
Dec-25 2022 zł0.069146 zł0.068796 zł0.069222 zł0.069169 - -
Dec-24 2022 zł0.06917 zł0.06895 zł0.069238 zł0.068964 - -
Dec-23 2022 zł0.068964 zł0.068954 zł0.069402 zł0.069097 - -
Dec-22 2022 zł0.069099 zł0.068137 zł0.069246 zł0.069051 - -
Dec-21 2022 zł0.069048 zł0.068798 zł0.069449 zł0.0694 - -

Historical and market price analysis of Earnfinex (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 373 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.