Market Cap Bs.83.13T -2.58%
Volume 24h Bs.7.60T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 49 Seconds ago
Earnfinex EFX

Earnfinex (EFX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-04 2023 Bs.0.613815 Bs.0.613815 Bs.0.613815 Bs.0.613815 - -
Jan-03 2023 Bs.0.613815 Bs.0.613815 Bs.0.613815 Bs.0.613815 - -
Jan-02 2023 Bs.0.613815 Bs.0.613815 Bs.0.613815 Bs.0.613815 - -
Jan-01 2023 Bs.0.613815 Bs.0.613815 Bs.0.613815 Bs.0.613815 - -
Dec-31 2022 Bs.0.613815 Bs.0.613815 Bs.0.613815 Bs.0.613815 - -
Dec-30 2022 Bs.0.613815 Bs.0.613815 Bs.0.613815 Bs.0.613815 - -
Dec-29 2022 Bs.0.613815 Bs.0.610473 Bs.0.614462 Bs.0.612062 - -
Dec-28 2022 Bs.0.612071 Bs.0.610069 Bs.0.619926 Bs.0.618041 - -
Dec-27 2022 Bs.0.618069 Bs.0.615333 Bs.0.62691 Bs.0.625433 - -
Dec-26 2022 Bs.0.625452 Bs.0.621537 Bs.0.625463 Bs.0.622626 - -
Dec-25 2022 Bs.0.622616 Bs.0.619457 Bs.0.623293 Bs.0.622818 - -
Dec-24 2022 Bs.0.622827 Bs.0.620852 Bs.0.623444 Bs.0.620977 - -
Dec-23 2022 Bs.0.620976 Bs.0.620886 Bs.0.62492 Bs.0.622167 - -
Dec-22 2022 Bs.0.622193 Bs.0.613525 Bs.0.623517 Bs.0.621758 - -
Dec-21 2022 Bs.0.621727 Bs.0.619482 Bs.0.625343 Bs.0.624896 - -

Historical and market price analysis of Earnfinex (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 373 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.