Market Cap R43.26T 3.68%
Volume 24h R3.37T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
Earnfinex EFX

Earnfinex (EFX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-04 2023 R0.314475 R0.314475 R0.314475 R0.314475 - -
Jan-03 2023 R0.314475 R0.314475 R0.314475 R0.314475 - -
Jan-02 2023 R0.314475 R0.314475 R0.314475 R0.314475 - -
Jan-01 2023 R0.314475 R0.314475 R0.314475 R0.314475 - -
Dec-31 2022 R0.314475 R0.314475 R0.314475 R0.314475 - -
Dec-30 2022 R0.314475 R0.314475 R0.314475 R0.314475 - -
Dec-29 2022 R0.314475 R0.312763 R0.314807 R0.313577 - -
Dec-28 2022 R0.313582 R0.312556 R0.317606 R0.31664 - -
Dec-27 2022 R0.316655 R0.315253 R0.321184 R0.320427 - -
Dec-26 2022 R0.320437 R0.318432 R0.320443 R0.318989 - -
Dec-25 2022 R0.318984 R0.317366 R0.319331 R0.319088 - -
Dec-24 2022 R0.319092 R0.31808 R0.319409 R0.318145 - -
Dec-23 2022 R0.318144 R0.318098 R0.320165 R0.318754 - -
Dec-22 2022 R0.318767 R0.314327 R0.319446 R0.318544 - -
Dec-21 2022 R0.318529 R0.317379 R0.320381 R0.320152 - -

Historical and market price analysis of Earnfinex (EFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 373 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.